Airbnb stock retains a qualified bullish daily bias, but the hourly chart does not confirm it. Price remains above all three daily exponential averages, while hourly momentum readings sit below neutral. Airbnb opened at $177.22, traded between a low of $166.67 and a high of $177.49, and closed at $170.13, against a previous close of $176.37.
ABNB — daily chart with candlesticks, EMA20/EMA50 and volume.
Key takeaways
Airbnb closed Thursday at $170.13 , down 3.54% from the prior session’s close of $176.37.
Daily RSI14 is 51.28 , fractionally above neutral, and the daily MACD histogram is 0.04 , positive but narrow.
Price is above the 20-session EMA at $169.34 and the 50-session EMA at $167.58 , keeping the daily structure intact.
Hourly RSI14 is 45.14 , below neutral, and the hourly MACD histogram is -0.79 , negative.
The next-session daily pivot sits at $171.43 , with first resistance at $176.19 and first support at $165.37 .
Daily support keeps the bullish case intact for Airbnb stock
The daily averages are bullishly aligned: price is above the 20-session EMA at $169.34 , followed by the 50-session EMA at $167.58. The 200-session EMA sits below both at $152.68. That ordering supports the main bullish bias, although the nearest average remains an important test.
However, daily RSI14 stands at 51.28, only slightly above neutral. The daily MACD line is 0.91, above its signal at 0.87, with a positive histogram of 0.04. These readings offer limited momentum confirmation rather than a decisive bullish advantage.
Meanwhile, the close sits below the daily Bollinger mid-band at $170.26, between the lower band at $161.77 and upper band at $178.75. Price therefore lacks confirmation above the band’s midpoint. Daily ATR14 rose to $5.61 from $5.21.
Earnings coverage is separate from Thursday’s session
A Seeking Alpha report published on Friday, November 6, said Airbnb expects fourth-quarter revenue of $3.22 billion–$3.28 billion. It also reported a raised full-year outlook for high-teens growth and an approximately 36% adjusted EBITDA margin. That coverage was published after Thursday’s close.
Hourly weakness complicates the daily picture
In contrast to the daily alignment, the close sits below the hourly 20-hour EMA at $171.15 and 50-hour EMA at $170.64. It remains above the 200-hour EMA at $168.48. This leaves the hourly structure mixed rather than fully bearish.
Hourly momentum readings
Hourly RSI14 is 45.14, below neutral. The hourly MACD line is -0.12, below its signal at 0.67, with a negative histogram of -0.79. The close also sits below the hourly Bollinger mid-band at $171.80. Together, these readings are below neutral.
15-minute chart offers mixed signals
The 15-minute chart shows the close above its 20-period EMA at $169.89 but below its 200-period EMA at $171.15 and 50-period EMA at $171.17. RSI14 is 45.02, below neutral. Yet its MACD line of -0.74 is above the signal at -1.06, producing a positive histogram of 0.32.
Bullish and bearish conditions for Airbnb stock
The bullish scenario requires support at the daily 20-session EMA of $169.34 to hold. Clearing the daily Bollinger mid-band at $170.26 and the hourly averages at $170.64 and $171.15 would strengthen confirmation. For the next session, the daily pivot sits at $171.43, with first resistance at $176.19. Acceptance above those levels would strengthen the bullish case; the daily upper Bollinger band at $178.75 is the higher reference.
Conversely, a break below $169.34 would weaken the immediate bullish setup. A break below the daily 50-session EMA at $167.58 would invalidate the near-term support-based bullish case. The daily first support for the next session sits at $165.37, followed below by the daily lower Bollinger band at $161.77.
Volatility and structural context
Overall, Airbnb stock stands above daily support at $169.34 but below the next-session daily pivot at $171.43. Daily ATR14 of $5.61 frames the volatility backdrop. Whether the hourly chart can confirm the daily bullish structure remains unresolved.
FAQ
Where did Airbnb stock close on Thursday?
Airbnb stock closed at $170.13 on Thursday, November 5, 2026, down 3.54% from the prior session’s close of $176.37.
What are the key daily support levels for Airbnb stock?
The immediate daily support is the 20-session EMA at $169.34. Below that, the 50-session EMA at $167.58 and the next-session first support at $165.37 are the next levels to watch.
Are the hourly signals confirming the daily bullish bias?
No. The hourly RSI14 is 45.14, below neutral, and the hourly MACD histogram is negative at -0.79. The close is below both the 20-hour and 50-hour EMAs.
What pivot levels apply for the next session?
The daily pivot for the next session is $171.43, with first resistance at $176.19 and first support at $165.37.
{“@context”:”https://schema.org”,”@type”:”FAQPage”,”mainEntity”:[{“@type”:”Question”,”name”:”Where did Airbnb stock close on Thursday?”,”acceptedAnswer”:{“@type”:”Answer”,”text”:”Airbnb stock closed at $170.13 on Thursday, November 5, 2026, down 3.54% from the prior session’s close of $176.37.”}},{“@type”:”Question”,”name”:”What are the key daily support levels for Airbnb stock?”,”acceptedAnswer”:{“@type”:”Answer”,”text”:”The immediate daily support is the 20-session EMA at $169.34. Below that, the 50-session EMA at $167.58 and the next-session first support at $165.37 are the next levels to watch.”}},{“@type”:”Question”,”name”:”Are the hourly signals confirming the daily bullish bias?”,”acceptedAnswer”:{“@type”:”Answer”,”text”:”No. The hourly RSI14 is 45.14, below neutral, and the hourly MACD histogram is negative at -0.79. The close is below both the 20-hour and 50-hour EMAs.”}},{“@type”:”Question”,”name”:”What pivot levels apply for the next session?”,”acceptedAnswer”:{“@type”:”Answer”,”text”:”The daily pivot for the next session is $171.43, with first resistance at $176.19 and first support at $165.37.”}}]}
Disclaimer: This article is for informational purposes only and does not constitute financial advice, an investment recommendation, or a solicitation to buy or sell any financial instrument. The analysis provided is not indicative of future results. Investing in financial markets carries a high risk of capital loss. Always do your own research (DYOR) and consult a qualified financial advisor before making any decision.
Cryptonomist and the author hold no positions in the financial instruments mentioned and receive no compensation from the companies covered.
Article produced with the assistance of artificial intelligence and reviewed by the editorial team.
